function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'02/01/2024',y:[273.00,274.00,270.00,271.50]},{ x:'02/02/2024',y:[273.00,276.50,272.50,275.00]},{ x:'02/05/2024',y:[274.00,274.00,271.50,272.00]},{ x:'02/15/2024',y:[276.00,277.50,272.50,277.00]},{ x:'02/16/2024',y:[277.00,278.50,275.50,278.00]},{ x:'02/19/2024',y:[279.00,284.50,277.00,282.00]},{ x:'02/20/2024',y:[285.00,302.00,285.00,295.00]},{ x:'02/21/2024',y:[296.00,297.50,290.50,290.50]},{ x:'02/22/2024',y:[290.50,294.00,289.00,292.50]},{ x:'02/23/2024',y:[294.00,295.50,291.50,292.00]},{ x:'02/26/2024',y:[293.00,294.50,288.50,291.00]},{ x:'02/27/2024',y:[292.00,298.00,291.50,293.00]},{ x:'02/29/2024',y:[295.50,295.50,290.00,290.00]},{ x:'03/01/2024',y:[290.50,300.00,290.50,296.50]},{ x:'03/04/2024',y:[300.50,309.00,295.00,308.00]},{ x:'03/05/2024',y:[310.00,315.00,301.00,305.50]},{ x:'03/06/2024',y:[305.00,305.00,296.50,296.50]},{ x:'03/07/2024',y:[299.00,300.50,292.00,292.50]},{ x:'03/08/2024',y:[295.00,298.00,283.50,283.50]},{ x:'03/11/2024',y:[283.00,288.00,282.00,282.00]},{ x:'03/12/2024',y:[286.00,290.00,284.00,287.50]},{ x:'03/13/2024',y:[292.00,297.00,287.00,287.50]},{ x:'03/14/2024',y:[288.00,288.00,278.00,278.00]},{ x:'03/15/2024',y:[278.00,289.50,278.00,282.00]},{ x:'03/18/2024',y:[283.50,299.50,281.50,299.00]},{ x:'03/19/2024',y:[298.00,304.50,296.00,300.00]},{ x:'03/20/2024',y:[305.00,323.00,303.00,317.00]},{ x:'03/21/2024',y:[320.00,320.00,308.00,314.50]},{ x:'03/22/2024',y:[315.00,315.00,299.00,300.00]},{ x:'03/25/2024',y:[301.00,309.50,296.00,296.50]},{ x:'03/26/2024',y:[296.00,297.50,289.50,290.00]},{ x:'03/27/2024',y:[292.00,307.50,289.00,303.50]},{ x:'03/28/2024',y:[305.00,315.00,297.50,300.00]},{ x:'03/29/2024',y:[297.50,302.50,291.50,291.50]},{ x:'04/01/2024',y:[294.50,295.50,288.50,290.50]},{ x:'04/02/2024',y:[292.00,295.00,292.00,293.50]},{ x:'04/03/2024',y:[294.00,298.00,290.50,295.50]},{ x:'04/08/2024',y:[296.50,297.50,291.00,296.50]},{ x:'04/09/2024',y:[292.00,292.50,285.00,285.50]},{ x:'04/10/2024',y:[286.00,292.50,285.50,288.50]},{ x:'04/11/2024',y:[288.50,292.00,287.00,291.50]},{ x:'04/12/2024',y:[294.00,297.50,287.50,289.00]},{ x:'04/15/2024',y:[287.00,290.00,285.50,286.50]},{ x:'04/16/2024',y:[285.00,287.50,279.00,283.50]},{ x:'04/17/2024',y:[285.00,286.50,281.50,283.00]},{ x:'04/18/2024',y:[280.50,282.00,278.00,278.50]},{ x:'04/19/2024',y:[278.00,278.00,266.00,270.50]},{ x:'04/22/2024',y:[271.00,273.50,259.00,263.00]},{ x:'04/23/2024',y:[265.50,267.50,262.00,267.50]},{ x:'04/24/2024',y:[270.50,274.00,269.00,274.00]},{ x:'04/25/2024',y:[271.50,275.50,270.50,272.00]},{ x:'04/26/2024',y:[273.00,276.00,272.00,276.00]},{ x:'04/29/2024',y:[275.50,278.50,274.00,277.50]},{ x:'04/30/2024',y:[277.50,280.00,275.50,280.00]},{ x:'05/02/2024',y:[279.50,279.50,274.50,276.00]},{ x:'05/03/2024',y:[279.00,281.00,275.00,275.00]},{ x:'05/06/2024',y:[274.00,276.50,271.00,272.50]},{ x:'05/07/2024',y:[272.50,275.50,269.50,274.50]},{ x:'05/08/2024',y:[273.50,275.50,271.00,271.50]},{ x:'05/09/2024',y:[273.50,273.50,269.00,269.00]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8016 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());